24-JUN-08 362.0 24-JUN-08 24-JUN-08 365.0 Position 2 377.0 Position 3 382.0 Position 4 389.0 Position 5 393.0 Position 6 401.0 Position 7 405.0 Position 8 409.0 Position 9 412.0 Position 10 418.0 Position 11 420.0 Position 12 424.0 Position 13 427.0 Position 14 427.0 Position 15 426.0 Position 16 428.0 Position 17 425.0 Position 18 426.0 Position 19 426.0 Position 20 428.0 Position 21 432.0 Position 22 435.0 Position 23 437.0 Position 24 438.0 Position 25 440.0 Position 26 443.0 Position 27 447.0 Position 28 448.0 Position 29 448.0 Position 30 449.0 Position 31 449.0 Position 32 448.0 Position 33 447.0 Position 34 443.0 Position 35 443.0 Position 36 443.0 Position 37 442.0 Position 38 442.0 Position 39 446.0 Position 40 449.0 Position 41 452.0 Position 42 456.0 Position 43 456.0 Position 44 459.0 Position 45 462.0 Position 46 465.0 Position 47 469.0 Position 48 472.0 Position 49 478.0 Position 50 482.0 Position 51 488.0 Position 52 487.0 Position 53 503.0 Position 54 508.0 Position 55 503.0 Position 56 503.0 Position 57 503.0 Position 58 506.0 Position 59 507.0 Position 60 507.0 Position 61 507.0 Position 62 504.0 Position 63 506.0 Position 64 506.0 Position 65 503.0 Position 66 500.0 Position 67 501.0 Position 68 501.0 Position 69 495.0 Position 70 494.0 Position 71 493.0 Position 72 492.0 Position 73 489.0 Position 74 487.0 Position 75 487.0 Position 76 484.0 Position 77 482.0 Position 78 482.0 Position 79 480.0 Position 80 481.0 Position 81 481.0 Position 82 477.0 Position 83 475.0 Position 84 471.0 Position 85 470.0 Position 86 467.0 Position 87 464.0 Position 88 462.0 Position 89 460.0 Position 90 458.0 Position 91 457.0 Position 92 460.0 Position 93 457.0 Position 94 454.0 Position 95 451.0 Position 96 446.0 Position 97 443.0 Position 98 439.0 Position 99 439.0 Position 100 435.0 Position 101 432.0 Position 102 428.0 Position 103 427.0 Position 104 426.0 Position 105 425.0 Position 106 422.0 Position 107 420.0 Position 108 432.0 2009-11-10T13:16:08.000Z 30-OKT-09 03 30-OKT-09 03 432.0 2009-11-10T13:15:17.000Z Position 110 431.0 2009-11-10T13:14:50.000Z Position 111 431.0 2009-11-10T13:14:17.000Z Position 112 430.0 2009-11-10T13:13:52.000Z Position 113 430.0 2009-11-10T13:13:29.000Z Position 114 429.0 2009-11-10T13:13:07.000Z Position 115 428.0 2009-11-10T13:12:47.000Z Position 116 427.0 2009-11-10T13:12:13.000Z Position 117 426.0 2009-11-10T13:11:53.000Z Position 118 425.0 2009-11-10T13:11:33.000Z Position 119 423.0 2009-11-10T13:11:12.000Z Position 120 422.0 2009-11-10T13:10:53.000Z Position 121 422.0 2009-11-10T13:09:56.000Z Position 122 420.0 2009-11-10T13:09:30.000Z Position 123 418.0 2009-11-10T13:09:09.000Z Position 124 415.0 2009-11-10T13:08:31.000Z Position 125 410.0 2009-11-10T13:07:55.000Z Position 126 400.0 2009-11-10T13:07:23.000Z Position 127 395.0 2009-11-10T13:06:08.000Z Position 128 393.0 2009-11-10T13:05:45.000Z Position 129 390.0 2009-11-10T13:05:18.000Z Position 130 387.0 2009-11-10T13:04:56.000Z Position 131 385.0 2009-11-10T13:04:31.000Z Position 132 380.0 2009-11-10T13:04:09.000Z Position 133 370.0 2009-11-10T13:03:34.000Z Position 134 365.0 2009-11-10T13:02:55.000Z Position 135 359.0 2009-11-10T13:02:04.000Z Position 136 355.0 2009-11-10T13:01:44.000Z Position 137 352.0 2009-11-10T13:01:10.000Z Position 138 350.0 2009-11-10T13:00:33.000Z Position 139 344.0 Position 140 343.0 Position 141 343.0 Position 142 340.0 Position 143 339.0 Position 144 339.0 Position 145 338.0 Position 146 337.0 Position 147 336.0 Position 148 336.0 Position 149 335.0 Position 150 335.0 Position 151 335.0 Position 152 335.0 Position 153 335.0 Position 154 334.0 Position 155 334.0 Position 156 332.0 Position 157 331.0 Position 158 329.0 Position 159 328.0 Position 160 328.0 Position 161 329.0 Position 162 327.0 Position 163 325.0 Position 164 325.0 Position 165 323.0 Position 166 321.0 Position 167 318.0 Position 168 317.0 Position 169 316.0 Position 170 315.0 Position 171 314.0 Position 172 313.0 Position 173 311.0 Position 174 312.0 Position 175 312.0 Position 176 310.0 Position 177 311.0 Position 178 311.0 Position 179 311.0 Position 180 314.0 Position 181 314.0 Position 182 311.0 Position 183 308.0 Position 184 305.0 Position 185 304.0 Position 186 305.0 Position 187 308.0 Position 188 310.0 Position 189 310.0 Position 190 306.0 Position 191 303.0 Position 192 302.0 Position 193 302.0 Position 194 297.0 Position 195 297.0 Position 196 298.0 Position 197 296.0 Position 198 296.0 Position 199 295.0 Position 200 293.0 Position 201 292.0 Position 202 291.0 Position 203 291.0 Position 204 290.0 Position 205 290.0 Position 206 289.0 Position 207 291.0 Position 208 294.0 Position 209 297.0 Position 210 300.0 Position 211 303.0 Position 212 298.0 Position 213 295.0 Position 214 294.0 Position 215 293.0 Position 216 292.0 Position 217 290.0 Position 218 288.0 Position 219 292.0 Position 220 295.0 Position 221 298.0 Position 222 300.0 Position 223 302.0 Position 224 305.0 Position 225 303.0 Position 226 307.0 Position 227 307.0 Position 228 310.0 Position 229 314.0 Position 230 310.0 Position 231 296.0 Position 232 289.0 Position 233 288.0 Position 234 286.0 Position 235 284.0 Position 236 282.0 Position 237 282.0 Position 238 283.0 Position 239 284.0 Position 240 285.0 Position 241 287.0 Position 242 290.0 Position 243 287.0 Position 244 287.0 Position 245 300.0 Position 246 303.0 Position 247 304.0 Position 248 306.0 Position 249 308.0 Position 250 311.0 Position 251 314.0 Position 252 319.0 Position 253 321.0 Position 254 324.0 Position 255 327.0 Position 256 329.0 Position 257 329.0 Position 258 330.0 Position 259 327.0 Position 260 323.0 Position 261 311.0 Position 262 306.0 Position 263 304.0 Position 264 302.0 Position 265 298.0 Position 266 298.0 Position 267 295.0 Position 268 292.0 Position 269 289.0 Position 270 289.0 Position 271 285.0 Position 272 279.0 Position 273 272.0 Position 274 272.0 Position 275 273.0 Position 276 272.0 Position 277 272.0 Position 278 274.0 Position 279 272.0 Position 280 276.0 Position 281 275.0 Position 282 277.0 Position 283 277.0 Position 284 277.0 Position 285 279.0 Position 286 280.0 Position 287 280.0 Position 288 279.0 Position 289 280.0 Position 290 281.0 Position 291 280.0 Position 292 282.0 Position 293 282.0 Position 294 282.0 Position 295 282.0 Position 296 282.0 Position 297 283.0 Position 298 283.0 Position 299 283.0 Position 300 284.0 Position 301 284.0 Position 302 285.0 Position 303 285.0 Position 304 286.0 Position 305 285.0 Position 306 290.0 Position 307 333.0 Position 308 341.0 Position 309 345.0 Position 310 347.0 Position 311 347.0 Position 312 346.0 Position 313 345.0 Position 314